SPDR S&P 500 ETF Trust (SPY#SYMBOL=SPY) Options Chain - Yahoo Finance (2024)

CIBR First Trust NASDAQ Cybersecurity ETF

56.19

+2.40%

TUR iShares MSCI Turkey ETF

41.89

+1.93%

IDX VanEck Indonesia Index ETF

15.70

+1.75%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

19.11

+1.71%

NFTY First Trust India NIFTY 50 Equal Weight ETF

60.42

+1.65%

CNRG SPDR Kensho Clean Power ETF

62.39

+1.56%

PTF Invesco Dorsey Wright Technology Momentum ETF

61.63

+1.47%

FBZ First Trust Brazil AlphaDEX Fund

10.63

+1.46%

GDX VanEck Gold Miners ETF

34.31

+1.43%

FXL First Trust Technology AlphaDEX Fund

135.90

+1.09%

CNXT VanEck ChiNext ETF

21.68

-1.28%

GLD SPDRGold Shares

215.06

+1.17%

IAU iShares Gold Trust

43.95

+1.13%

FLIN Franklin FTSE India ETF

39.92

+1.10%

PSCT Invesco S&P SmallCap Information Technology ETF

46.39

+0.96%

EPI WisdomTree India Earnings Fund

48.23

+0.93%

NUMG Nuveen ESG Mid-Cap Growth ETF

41.85

+0.89%

KBWP Invesco KBW Property & Casualty Insurance ETF

103.14

+0.91%

XCEM Columbia EM Core ex-China ETF

31.87

+0.89%

EMXC iShares MSCI Emerging Markets ex China ETF

59.05

+0.83%

QTUM Defiance Quantum ETF

62.67

+0.97%

FLLA Franklin FTSE Latin America ETF

20.16

+0.75%

FLTW Franklin FTSE Taiwan ETF

48.55

+0.68%

QGRO American Century U.S. Quality Growth ETF

86.18

+0.71%

BOUT Innovator IBD Breakout Opportunities ETF

34.80

+0.71%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.93

+0.69%

EWC iShares MSCI Canada ETF

37.19

+0.69%

XTL SPDR S&P Telecom ETF

76.05

+0.65%

SMLF iShares U.S. Small-Cap Equity Factor ETF

60.77

+0.65%

EWT iShares MSCI Taiwan ETF

53.95

+0.63%

IAK iShares U.S. Insurance ETF

113.95

+0.62%

PCEF Invesco CEF Income Composite ETF

18.75

+0.62%

KIE SPDR S&P Insurance ETF

50.02

+0.58%

FCOM Fidelity MSCI Communication Services Index ETF

52.61

+0.54%

BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF

48.37

+0.56%

IETC iShares U.S. Tech Independence Focused ETF

75.23

+0.59%

DWAS Invesco DWA SmallCap Momentum ETF

84.44

+0.58%

PSC Principal U.S. Small-Cap ETF

47.66

+0.57%

FLN First Trust Latin America AlphaDEX Fund

17.79

+0.57%

FIVG Defiance 5G Next Gen Connectivity ETF

41.53

+0.56%

BIZD VanEck BDC Income ETF

17.13

+0.56%

IGRO iShares International Dividend Growth ETF

67.26

+0.55%

DXJ WisdomTree Japan Hedged Equity Fund

111.61

+0.53%

IHI iShares U.S. Medical Devices ETF

56.08

+0.54%

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

14.10

+0.53%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

81.65

+0.42%

RNSC First Trust Small Cap US Equity Select ETF

27.39

+0.52%

COM Direxion Auspice Broad Commodity Strategy ETF

28.93

+0.52%

GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF

62.76

+0.52%

XLRE The Real Estate Select Sector SPDR Fund

37.94

+0.48%

IPAC iShares Core MSCI Pacific ETF

60.91

+0.49%

ICF iShares Cohen & Steers REIT ETF

56.59

+0.56%

EWJV iShares MSCI Japan Value ETF

31.37

+0.48%

IGM iShares Expanded Tech Sector ETF

94.57

+0.48%

DBC Invesco DB Commodity Index Tracking Fund

23.32

+0.45%

XLY The Consumer Discretionary Select Sector SPDR Fund

184.19

+0.47%

BLOK Amplify Transformational Data Sharing ETF

35.77

+0.46%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

73.83

+0.43%

SPHB Invesco S&P 500 High Beta ETF

84.22

+0.44%

GSJY Goldman Sachs ActiveBeta Japan Equity ETF

37.21

+0.31%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

68.42

+0.49%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

32.26

+0.44%

BBJP JPMorgan BetaBuilders Japan ETF

55.97

+0.43%

ICVT iShares Convertible Bond ETF

78.80

+0.43%

FNX First Trust Mid Cap Core AlphaDEX Fund

107.88

+0.43%

XMHQ Invesco S&P MidCap Quality ETF

97.17

+0.42%

FLJH Franklin FTSE Japan Hedged ETF

31.56

+0.42%

CWB SPDR Bloomberg Convertible Securities ETF

72.20

+0.40%

HEWJ iShares Currency Hedged MSCI Japan ETF

43.25

+0.44%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

315.53

+0.37%

VPC Virtus Private Credit ETF

22.63

+0.40%

PHO Invesco Water Resources ETF

65.01

+0.41%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

31.96

+0.41%

IMCG iShares Morningstar Mid-Cap Growth ETF

67.92

+0.39%

VRP Invesco Variable Rate Preferred ETF

23.95

+0.40%

PTH Invesco Dorsey Wright Healthcare Momentum ETF

43.09

+0.40%

XMMO Invesco S&P MidCap Momentum ETF

113.78

+0.40%

EELV Invesco S&P Emerging Markets Low Volatility ETF

23.51

+0.38%

VB Vanguard Small-Cap Index Fund ETF Shares

217.95

+0.34%

SMMD iShares Russell 2500 ETF

62.29

+0.37%

FYX First Trust Small Cap Core AlphaDEX Fund

89.42

+0.26%

FIW First Trust Water ETF

100.19

+0.37%

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

43.22

+0.36%

RAAX VanEck Inflation Allocation ETF

27.20

+0.35%

FV First Trust Dorsey Wright Focus 5 ETF

57.03

+0.35%

EMLP First Trust North American Energy Infrastructure Fund

30.41

+0.35%

GAA Cambria Global Asset Allocation ETF

28.41

+0.34%

CEFS Saba Closed-End Funds ETF

21.12

+0.67%

PID Invesco International Dividend Achievers ETF

17.86

+0.39%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

74.91

+0.40%

IPKW Invesco International BuyBack Achievers ETF

39.82

+0.33%

LQDI iShares Inflation Hedged Corporate Bond ETF

25.95

+0.33%

IJS iShares S&P Small-Cap 600 Value ETF

96.09

+0.32%

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

69.90

+0.32%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

149.61

+0.32%

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

37.72

+0.32%

DRSK Aptus Defined Risk ETF

27.11

+0.31%

ISMD Inspire Small/Mid Cap ETF

34.27

+0.31%

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

97.22

+0.26%

QLD ProShares Ultra QQQ

100.78

+0.30%